|
|
|
OMV
|
| 100.57 % ▲ |
Autriche
|
XS2022093434 ( en EUR )
|
|
0% |
|
03/07/2025 - Obligation échue
|
|
| / |
| /
|
OMV est une société énergétique intégrée autrichienne, active dans l'exploration et la production de pétrole et de gaz, la raffinage et la commercialisation de produits pétroliers et la chimie.
L'Obligation émise par OMV ( Autriche ) , en EUR, avec le code ISIN XS2022093434, paye un coupon de 0% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 03/07/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 92.40% | | 09/07/2024 | 100.00% | | 08/07/2024 | 92.40% | | 25/12/2023 | 95.33% | | 11/08/2023 | 92.40% | | 18/07/2023 | 92.40% | | 24/06/2023 | 92.40% | | 31/05/2023 | 92.40% | | 07/05/2023 | 92.40% | | 13/04/2023 | 92.40% | | 20/03/2023 | 92.40% | | 05/03/2023 | 98.69% | | 10/02/2023 | 98.69% | | 18/01/2023 | 98.69% | | 26/12/2022 | 98.69% | | 03/12/2022 | 98.69% | | 10/11/2022 | 98.69% | | 20/10/2022 | 98.69% | | 29/09/2022 | 98.69% | | 08/09/2022 | 98.69% | | 18/08/2022 | 98.69% | | 28/07/2022 | 98.69% | | 07/07/2022 | 98.69% | | 16/06/2022 | 98.69% | | 26/05/2022 | 98.69% | | 05/05/2022 | 98.69% | | 14/04/2022 | 98.69% | | 24/03/2022 | 98.69% | | 03/03/2022 | 98.69% | | 10/02/2022 | 98.69% | | 20/01/2022 | 98.69% | | 30/12/2021 | 98.69% | | 09/12/2021 | 98.69% | | 18/11/2021 | 98.69% | | 28/10/2021 | 98.69% | | 07/10/2021 | 98.69% | | 16/09/2021 | 98.69% | | 26/08/2021 | 98.69% | | 05/08/2021 | 98.69% | | 15/07/2021 | 98.69% | | 24/06/2021 | 98.69% | | 03/06/2021 | 98.69% | | 13/05/2021 | 98.69% | | 22/04/2021 | 98.69% | | 03/04/2021 | 98.69% | | 16/03/2021 | 98.69% | | 27/02/2021 | 98.69% | | 10/02/2021 | 98.69% | | 25/01/2021 | 98.69% | | 07/01/2021 | 98.69% | | 21/12/2020 | 98.69% | | 03/12/2020 | 98.69% | | 16/11/2020 | 98.69% | | 02/11/2020 | 98.69% | | 22/10/2020 | 98.69% | | 11/10/2020 | 98.69% | | 30/09/2020 | 98.69% | | 19/09/2020 | 98.69% | | 07/09/2020 | 98.69% | | 27/08/2020 | 98.69% | | 16/08/2020 | 98.69% | | 04/08/2020 | 98.69% | | 24/07/2020 | 98.69% | | 12/07/2020 | 98.69% | | 30/06/2020 | 98.69% | | 19/06/2020 | 98.69% | | 10/06/2020 | 98.76% | | 06/06/2020 | 98.87% | | 02/06/2020 | 97.36% | | 29/05/2020 | 97.31% | | 25/05/2020 | 96.28% | | 22/05/2020 | 96.19% | | 18/05/2020 | 96.02% | | 14/05/2020 | 95.96% | | 10/05/2020 | 96.25% | | 07/05/2020 | 95.87% | | 04/05/2020 | 95.78% | | 01/05/2020 | 96.10% | | 27/04/2020 | 95.52% | | 24/04/2020 | 94.71% | | 21/04/2020 | 94.60% | | 18/04/2020 | 95.05% | | 15/04/2020 | 94.93% | | 12/04/2020 | 94.35% | | 08/04/2020 | 93.77% | | 04/04/2020 | 94.10% | | 31/03/2020 | 95.06% | | 28/03/2020 | 95.33% | | 25/03/2020 | 94.32% | | 22/03/2020 | 93.60% | | 19/03/2020 | 94.54% | | 16/03/2020 | 95.57% | | 12/03/2020 | 97.12% | | 09/03/2020 | 100.00% | | 05/03/2020 | 100.16% | | 02/03/2020 | 99.25% | | 28/02/2020 | 100.03% | | 24/02/2020 | 100.29% | | 21/02/2020 | 100.14% | | 18/02/2020 | 100.09% | | 15/02/2020 | 100.16% | | 12/02/2020 | 99.95% | | 09/02/2020 | 100.11% | | 06/02/2020 | 99.90% | | 03/02/2020 | 100.23% | | 31/01/2020 | 100.10% | | 28/01/2020 | 99.99% | | 25/01/2020 | 99.96% | | 22/01/2020 | 99.54% | | 19/01/2020 | 99.53% | | 16/01/2020 | 99.30% | | 13/01/2020 | 99.11% | | 10/01/2020 | 99.26% | | 07/01/2020 | 99.44% | | 04/01/2020 | 99.59% | | 02/01/2020 | 99.31% | | 31/12/2019 | 99.21% | | 28/12/2019 | 99.36% | | 25/12/2019 | 99.34% | | 22/12/2019 | 99.33% | | 19/12/2019 | 99.22% | | 16/12/2019 | 99.44% | | 12/12/2019 | 99.48% | | 04/12/2019 | 99.32% | | 29/11/2019 | 99.47% | | 22/11/2019 | 99.28% | | 18/11/2019 | 99.36% | | 14/11/2019 | 99.39% | | 10/11/2019 | 99.10% | | 06/11/2019 | 99.38% | | 02/11/2019 | 99.44% | | 29/10/2019 | 99.01% | | 26/10/2019 | 99.18% | | 22/10/2019 | 99.08% | | 18/10/2019 | 99.07% | | 14/10/2019 | 99.29% | | 11/10/2019 | 99.20% | | 08/10/2019 | 99.35% | | 05/10/2019 | 99.94% | | 02/10/2019 | 99.83% | | 27/09/2019 | 99.59% | | 23/09/2019 | 99.02% | | 18/09/2019 | 99.40% | | 14/09/2019 | 99.54% | | 10/09/2019 | 99.82% | | 05/09/2019 | 100.23% | | 31/08/2019 | 100.73% | | 27/08/2019 | 100.50% | | 23/08/2019 | 100.49% | | 20/08/2019 | 100.58% | | 16/08/2019 | 100.57% |
|